NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17475.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C17475000 | 2024-05-06 9:54AM EDT | 2024-05-20 | 600.30 | 1,056.10 | 1,072.10 | 0.00 | - | - | 1 | 32.15% |
| NDXP240521C17475000 | 2024-05-01 10:20AM EDT | 2024-05-21 | 260.58 | 1,058.70 | 1,074.20 | 0.00 | - | - | 0 | 30.75% |
| NDXP240522C17475000 | 2024-05-06 3:47PM EDT | 2024-05-22 | 668.32 | 1,061.40 | 1,076.90 | 0.00 | - | 1 | 1 | 29.43% |
| NDX240621C17475000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 465.50 | 1,193.50 | 1,210.20 | 0.00 | - | - | 8 | 22.95% |
| NDX240719C17475000 | 2024-04-25 11:12AM EDT | 2024-07-19 | 624.20 | 1,327.90 | 1,342.90 | 0.00 | - | 1 | 2 | 22.86% |
| NDX240816C17475000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 1,448.02 | 1,460.40 | 1,474.00 | +1,448.02 | - | - | 7 | 23.30% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P17475000 | 2024-05-15 10:23AM EDT | 2024-05-23 | 9.15 | 1.30 | 2.10 | 0.00 | - | 1 | 4 | 22.72% |
| NDXP240524P17475000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 5.20 | 2.20 | 3.00 | 0.00 | - | 1 | 3 | 21.79% |
| NDXP240528P17475000 | 2024-05-17 1:10PM EDT | 2024-05-28 | 5.50 | 4.20 | 5.20 | -52.04 | -90.44% | 23 | 4 | 18.36% |
| NDXP240605P17475000 | 2024-05-16 3:35PM EDT | 2024-06-05 | 20.20 | 16.70 | 18.50 | 0.00 | - | 10 | 11 | 17.38% |
| NDXP240607P17475000 | 2024-05-16 10:58AM EDT | 2024-06-07 | 23.55 | 22.90 | 24.90 | 0.00 | - | 3 | 0 | 17.64% |
| NDXP240614P17475000 | 2024-05-16 9:38AM EDT | 2024-06-14 | 45.44 | 44.10 | 46.60 | 0.00 | - | 1 | 4 | 17.86% |
| NDX240621P17475000 | 2024-05-17 4:07PM EDT | 2024-06-21 | 56.80 | 56.90 | 59.00 | +3.54 | +6.65% | 16 | 36 | 17.06% |
| NDXP240628P17475000 | 2024-05-17 2:13PM EDT | 2024-06-28 | 82.80 | 75.10 | 77.70 | +10.85 | +15.08% | 1 | 3 | 16.95% |
| NDX240719P17475000 | 2024-04-05 11:11AM EDT | 2024-07-19 | 384.80 | 311.70 | 320.80 | 0.00 | - | 1 | 37 | 24.86% |
| NDX240816P17475000 | 2024-05-14 10:27AM EDT | 2024-08-16 | 261.70 | 185.10 | 190.10 | 0.00 | - | 10 | 32 | 16.09% |
| NDX240920P17475000 | 2024-05-07 1:07PM EDT | 2024-09-20 | 399.85 | 260.00 | 266.30 | 0.00 | - | 10 | 12 | 15.95% |
© 2024 Yahoo. All rights reserved.